Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.31 | 8.42 | 8.15 | 8.41 | 15.44 Million |
| 25 Jul, 2025 | 8.25 | 8.44 | 8.21 | 8.41 | 9.94 Million |
| 24 Jul, 2025 | 8.0 | 8.46 | 7.86 | 8.25 | 29.45 Million |
| 23 Jul, 2025 | 7.95 | 8.0 | 7.85 | 7.97 | 16.38 Million |
| 22 Jul, 2025 | 7.73 | 7.94 | 7.7 | 7.91 | 15.33 Million |
| 21 Jul, 2025 | 7.71 | 7.83 | 7.64 | 7.73 | 16.17 Million |
| 18 Jul, 2025 | 7.78 | 7.79 | 7.59 | 7.62 | 5.67 Million |
| 17 Jul, 2025 | 7.35 | 7.8 | 7.34 | 7.74 | 13.55 Million |
| 16 Jul, 2025 | 7.29 | 7.39 | 7.25 | 7.37 | 10.92 Million |
| 15 Jul, 2025 | 7.47 | 7.47 | 7.24 | 7.27 | 6.64 Million |
CXE
CXH
CXM
CWH
CWK
CWT