Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.36 | 7.45 | 7.35 | 7.38 | 8.97 Million |
| 11 Jul, 2025 | 7.3 | 7.41 | 7.17 | 7.39 | 7.86 Million |
| 10 Jul, 2025 | 7.32 | 7.5 | 7.32 | 7.41 | 10.43 Million |
| 09 Jul, 2025 | 7.26 | 7.43 | 7.23 | 7.36 | 9.76 Million |
| 08 Jul, 2025 | 7.18 | 7.29 | 7.12 | 7.21 | 8.1 Million |
| 07 Jul, 2025 | 7.17 | 7.23 | 7.13 | 7.14 | 12.05 Million |
| 03 Jul, 2025 | 7.21 | 7.29 | 7.17 | 7.23 | 4.54 Million |
| 02 Jul, 2025 | 7.1 | 7.27 | 7.1 | 7.17 | 13.85 Million |
| 01 Jul, 2025 | 6.89 | 7.11 | 6.88 | 7.1 | 13.15 Million |
| 30 Jun, 2025 | 6.77 | 6.98 | 6.67 | 6.93 | 16.59 Million |
CXE
CXH
CXM
CWH
CWK
CWT