Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.67 | 5.67 | 5.51 | 5.55 | 3.28 Million |
| 03 Mar, 2023 | 5.41 | 5.71 | 5.41 | 5.67 | 10.14 Million |
| 02 Mar, 2023 | 5.18 | 5.45 | 5.13 | 5.43 | 12.33 Million |
| 01 Mar, 2023 | 4.99 | 5.23 | 4.99 | 5.19 | 21.51 Million |
| 28 Feb, 2023 | 4.95 | 5.02 | 4.9 | 4.98 | 6.56 Million |
| 27 Feb, 2023 | 4.9 | 4.95 | 4.87 | 4.9 | 2.14 Million |
| 24 Feb, 2023 | 4.81 | 4.9 | 4.8 | 4.85 | 3.28 Million |
| 23 Feb, 2023 | 4.93 | 5.0 | 4.86 | 4.93 | 3.86 Million |
| 22 Feb, 2023 | 4.97 | 5.0 | 4.89 | 4.93 | 5.6 Million |
| 21 Feb, 2023 | 5.09 | 5.14 | 4.95 | 4.97 | 3.79 Million |
CXE
CXH
CXM
CWH
CWK
CWT