Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.55 | 5.58 | 5.35 | 5.41 | 4.72 Million |
| 31 Mar, 2023 | 5.44 | 5.54 | 5.44 | 5.53 | 4.15 Million |
| 30 Mar, 2023 | 5.4 | 5.48 | 5.39 | 5.42 | 5.92 Million |
| 29 Mar, 2023 | 5.2 | 5.39 | 5.16 | 5.38 | 5.15 Million |
| 28 Mar, 2023 | 5.0 | 5.17 | 4.97 | 5.15 | 4.62 Million |
| 27 Mar, 2023 | 5.03 | 5.11 | 5.01 | 5.03 | 5.26 Million |
| 24 Mar, 2023 | 5.04 | 5.06 | 4.94 | 5.02 | 11.21 Million |
| 23 Mar, 2023 | 5.06 | 5.2 | 4.99 | 5.07 | 4.8 Million |
| 22 Mar, 2023 | 5.0 | 5.16 | 5.0 | 5.05 | 6.7 Million |
| 21 Mar, 2023 | 4.94 | 5.02 | 4.93 | 5.01 | 3.51 Million |
CXE
CXH
CXM
CWH
CWK
CWT