Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.12 | 6.73 | 6.0 | 6.38 | 25.87 Million |
| 01 May, 2023 | 5.94 | 6.1 | 5.92 | 6.08 | 6.66 Million |
| 28 Apr, 2023 | 5.81 | 6.04 | 5.81 | 6.0 | 9.84 Million |
| 27 Apr, 2023 | 5.8 | 5.91 | 5.8 | 5.89 | 3.29 Million |
| 26 Apr, 2023 | 5.81 | 5.95 | 5.77 | 5.79 | 9.6 Million |
| 25 Apr, 2023 | 5.74 | 5.83 | 5.71 | 5.81 | 4.87 Million |
| 24 Apr, 2023 | 5.78 | 5.85 | 5.76 | 5.8 | 3.83 Million |
| 21 Apr, 2023 | 5.85 | 5.88 | 5.73 | 5.78 | 4.86 Million |
| 20 Apr, 2023 | 5.83 | 5.94 | 5.82 | 5.86 | 4.97 Million |
| 19 Apr, 2023 | 5.9 | 5.92 | 5.85 | 5.9 | 5.92 Million |
CXE
CXH
CXM
CWH
CWK
CWT