Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.04 | 6.09 | 5.91 | 5.93 | 6.13 Million |
| 17 Apr, 2023 | 5.98 | 6.04 | 5.94 | 6.02 | 5.35 Million |
| 14 Apr, 2023 | 6.0 | 6.03 | 5.82 | 5.98 | 7.24 Million |
| 13 Apr, 2023 | 5.7 | 6.04 | 5.68 | 6.0 | 10.82 Million |
| 12 Apr, 2023 | 5.55 | 5.68 | 5.52 | 5.66 | 8.48 Million |
| 11 Apr, 2023 | 5.4 | 5.56 | 5.37 | 5.52 | 7.15 Million |
| 10 Apr, 2023 | 5.19 | 5.43 | 5.19 | 5.41 | 3.97 Million |
| 06 Apr, 2023 | 5.24 | 5.26 | 5.18 | 5.24 | 4.19 Million |
| 05 Apr, 2023 | 5.32 | 5.37 | 5.19 | 5.25 | 11.19 Million |
| 04 Apr, 2023 | 5.44 | 5.46 | 5.35 | 5.4 | 5.01 Million |
CXE
CXH
CXM
CWH
CWK
CWT