Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.16 | 5.22 | 5.1 | 5.14 | 7.82 Million |
| 16 Feb, 2023 | 5.26 | 5.31 | 5.14 | 5.18 | 16.7 Million |
| 15 Feb, 2023 | 5.21 | 5.31 | 5.19 | 5.31 | 5.39 Million |
| 14 Feb, 2023 | 5.2 | 5.41 | 5.2 | 5.25 | 8.05 Million |
| 13 Feb, 2023 | 5.07 | 5.29 | 4.94 | 5.26 | 12.3 Million |
| 10 Feb, 2023 | 5.22 | 5.29 | 5.15 | 5.2 | 6.05 Million |
| 09 Feb, 2023 | 5.31 | 5.37 | 5.25 | 5.26 | 2.8 Million |
| 08 Feb, 2023 | 5.27 | 5.32 | 5.21 | 5.26 | 6.1 Million |
| 07 Feb, 2023 | 5.34 | 5.4 | 5.23 | 5.28 | 6.05 Million |
| 06 Feb, 2023 | 5.35 | 5.38 | 5.31 | 5.35 | 2.52 Million |
CXE
CXH
CXM
CWH
CWK
CWT