Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.37 | 5.53 | 5.34 | 5.43 | 5.34 Million |
| 02 Feb, 2023 | 5.55 | 5.67 | 5.49 | 5.52 | 10.89 Million |
| 01 Feb, 2023 | 5.34 | 5.52 | 5.31 | 5.51 | 5.06 Million |
| 31 Jan, 2023 | 5.3 | 5.35 | 5.28 | 5.34 | 6.8 Million |
| 30 Jan, 2023 | 5.32 | 5.35 | 5.24 | 5.29 | 5.4 Million |
| 27 Jan, 2023 | 5.35 | 5.4 | 5.27 | 5.37 | 5.85 Million |
| 26 Jan, 2023 | 5.15 | 5.32 | 5.08 | 5.32 | 6.6 Million |
| 25 Jan, 2023 | 4.99 | 5.08 | 4.95 | 5.08 | 2.82 Million |
| 24 Jan, 2023 | 4.95 | 5.07 | 4.91 | 5.02 | 2.26 Million |
| 23 Jan, 2023 | 4.99 | 5.06 | 4.98 | 4.99 | 3.05 Million |
CXE
CXH
CXM
CWH
CWK
CWT