Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 22.1 23.62 22.1 23.62 2.07 Million
05 Aug, 2002 22.87 22.94 22.1 22.1 587.16 Thousand
02 Aug, 2002 23.05 23.15 22.37 22.88 1.01 Million
01 Aug, 2002 24.25 24.25 23.05 23.19 1.81 Million
31 Jul, 2002 24.75 24.84 23.91 24.25 1.48 Million
30 Jul, 2002 25.85 25.95 24.68 24.95 1.34 Million
29 Jul, 2002 24.5 26.38 24.5 26.38 1.84 Million
26 Jul, 2002 24.0 24.3 23.85 24.3 877.99 Thousand
25 Jul, 2002 24.25 24.72 24.05 24.13 1.64 Million
24 Jul, 2002 23.44 24.75 23.2 24.73 2.84 Million