Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 27.05 27.27 26.54 26.6 942.47 Thousand
08 Jul, 2002 26.5 27.05 26.5 26.91 2.56 Million
05 Jul, 2002 25.75 26.53 25.75 26.42 931.94 Thousand
03 Jul, 2002 25.12 25.9 24.87 25.75 1.54 Million
02 Jul, 2002 25.75 25.83 25.25 25.28 1.23 Million
01 Jul, 2002 26.36 26.4 25.77 25.77 2.16 Million
28 Jun, 2002 26.7 27.1 26.31 26.36 1.13 Million
27 Jun, 2002 26.3 26.9 26.12 26.9 719.55 Thousand
26 Jun, 2002 26.0 26.35 25.7 26.09 1.48 Million
25 Jun, 2002 26.88 27.34 26.75 26.9 872.98 Thousand