Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 24.4 24.85 23.85 23.88 2.01 Million
22 Jul, 2002 24.98 25.14 24.45 24.5 2.52 Million
19 Jul, 2002 25.6 25.64 25.13 25.13 822.19 Thousand
18 Jul, 2002 25.8 25.8 25.44 25.62 739.02 Thousand
17 Jul, 2002 25.25 25.98 25.18 25.98 743.23 Thousand
16 Jul, 2002 25.48 25.7 25.08 25.08 1.2 Million
15 Jul, 2002 26.29 26.29 25.48 25.64 2.03 Million
12 Jul, 2002 26.4 26.75 26.16 26.29 751.39 Thousand
11 Jul, 2002 26.05 26.5 25.65 26.42 1.19 Million
10 Jul, 2002 26.68 27.0 25.97 26.05 849.03 Thousand