Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 23.0 23.3 22.91 23.25 1.17 Million
03 Sep, 2002 23.56 23.65 23.01 23.05 671.12 Thousand
30 Aug, 2002 23.66 24.08 23.51 23.55 1.14 Million
29 Aug, 2002 23.1 23.7 22.7 23.64 1.23 Million
28 Aug, 2002 23.62 23.62 23.31 23.41 1.37 Million
27 Aug, 2002 24.1 24.23 23.6 23.61 1.35 Million
26 Aug, 2002 23.65 24.22 23.62 24.05 794.56 Thousand
23 Aug, 2002 24.0 24.3 23.64 23.65 636.12 Thousand
22 Aug, 2002 24.25 24.55 24.1 24.35 1.19 Million
21 Aug, 2002 24.6 24.65 24.38 24.4 1.1 Million