Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 35.87 35.99 35.7 35.99 3.81 Million
21 Dec, 2004 35.3 35.84 35.3 35.84 5.12 Million
20 Dec, 2004 34.95 35.3 34.93 35.29 2.76 Million
17 Dec, 2004 34.7 34.87 34.59 34.85 1.91 Million
16 Dec, 2004 34.48 34.96 34.17 34.7 3.84 Million
15 Dec, 2004 33.95 35.37 33.94 34.48 3.01 Million
14 Dec, 2004 34.1 34.23 33.91 33.95 1.83 Million
13 Dec, 2004 33.75 34.14 33.4 33.85 1.93 Million
10 Dec, 2004 33.3 34.04 33.11 33.75 21.35 Million
09 Dec, 2004 33.05 33.33 32.94 33.26 1.47 Million