Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 36.0 36.4 35.84 36.1 2.13 Million
20 Jan, 2005 36.7 36.7 36.1 36.17 3.32 Million
19 Jan, 2005 37.5 37.71 36.54 36.85 3.78 Million
18 Jan, 2005 38.0 38.0 37.08 37.33 3.88 Million
14 Jan, 2005 36.1 37.28 36.03 37.03 3.09 Million
13 Jan, 2005 35.85 36.28 35.67 36.07 2.18 Million
12 Jan, 2005 35.4 35.95 35.39 35.95 3.24 Million
11 Jan, 2005 35.58 35.59 35.12 35.33 3.16 Million
10 Jan, 2005 34.6 35.5 34.5 35.34 3.74 Million
07 Jan, 2005 35.1 35.23 34.65 34.76 3.17 Million