Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 38.55 39.3 38.53 38.68 1.78 Million
03 Feb, 2005 38.84 38.84 38.13 38.44 1.94 Million
02 Feb, 2005 38.5 39.25 38.5 38.83 3.13 Million
01 Feb, 2005 37.55 38.67 37.5 38.53 3.05 Million
31 Jan, 2005 37.2 37.72 36.95 37.48 1.53 Million
28 Jan, 2005 36.9 37.16 36.73 37.11 1.53 Million
27 Jan, 2005 36.55 37.13 36.42 37.0 2.1 Million
26 Jan, 2005 36.1 36.61 36.08 36.51 3.02 Million
25 Jan, 2005 35.95 36.06 35.85 35.99 2.24 Million
24 Jan, 2005 36.05 36.17 35.6 35.79 1.61 Million