Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 34.95 35.04 34.73 34.96 3.19 Million
05 Jan, 2005 35.75 35.75 34.85 34.91 4.95 Million
04 Jan, 2005 36.13 36.16 35.73 35.82 4.79 Million
03 Jan, 2005 36.67 36.67 36.15 36.23 6.09 Million
31 Dec, 2004 36.45 36.56 36.35 36.42 831.14 Thousand
30 Dec, 2004 36.45 36.5 36.35 36.5 1.1 Million
29 Dec, 2004 36.2 36.41 36.06 36.4 1.18 Million
28 Dec, 2004 36.25 36.41 36.16 36.32 1.92 Million
27 Dec, 2004 36.45 36.45 36.0 36.19 1.9 Million
23 Dec, 2004 35.99 36.46 35.82 36.31 2.74 Million