Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 30.95 31.48 30.8 31.14 1.57 Million
22 Nov, 2004 30.8 31.0 30.5 30.92 1.02 Million
19 Nov, 2004 31.13 31.13 30.74 30.77 2.98 Million
18 Nov, 2004 31.39 31.39 31.05 31.14 972.73 Thousand
17 Nov, 2004 30.96 31.49 30.88 31.39 2.99 Million
16 Nov, 2004 30.94 31.06 30.5 30.71 1.79 Million
15 Nov, 2004 30.77 30.91 30.65 30.9 1.55 Million
12 Nov, 2004 30.01 30.56 30.01 30.52 1.8 Million
11 Nov, 2004 29.8 30.3 29.75 30.26 1.49 Million
10 Nov, 2004 30.1 30.48 29.55 29.55 2.1 Million