Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 30.16 30.18 29.87 29.99 1.27 Million
08 Nov, 2004 29.97 30.35 29.93 30.16 1.56 Million
05 Nov, 2004 29.97 30.0 29.76 29.9 1.13 Million
04 Nov, 2004 29.57 29.94 29.25 29.89 1.73 Million
03 Nov, 2004 29.75 29.75 29.12 29.54 1.58 Million
02 Nov, 2004 29.05 29.51 29.0 29.12 1.42 Million
01 Nov, 2004 28.98 29.07 28.85 29.06 760.6 Thousand
29 Oct, 2004 28.7 29.08 28.44 28.98 1.87 Million
28 Oct, 2004 28.8 29.06 28.6 28.61 1.63 Million
27 Oct, 2004 29.0 29.2 28.72 29.13 4.02 Million