Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 28.57 28.63 27.81 28.52 4.89 Million
11 Oct, 2004 28.9 29.23 28.78 28.82 2.01 Million
08 Oct, 2004 29.59 29.63 28.9 28.9 1.88 Million
07 Oct, 2004 29.95 29.96 29.48 29.59 2.65 Million
06 Oct, 2004 29.06 29.87 28.78 29.75 3.27 Million
05 Oct, 2004 29.19 29.19 28.8 29.05 3.37 Million
04 Oct, 2004 28.95 29.2 28.65 29.2 4.31 Million
01 Oct, 2004 28.39 28.61 28.1 28.55 3.52 Million
30 Sep, 2004 28.3 28.38 27.95 28.14 2.39 Million
29 Sep, 2004 27.81 28.44 27.8 28.35 5.46 Million