Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 27.84 28.11 27.23 27.85 11.56 Million
27 Sep, 2004 29.63 29.63 26.95 27.95 22.4 Million
24 Sep, 2004 30.2 30.31 29.82 30.19 2.45 Million
23 Sep, 2004 30.56 30.66 30.14 30.14 1.01 Million
22 Sep, 2004 31.1 31.1 30.0 30.56 1.94 Million
21 Sep, 2004 30.4 31.31 30.4 31.2 3.75 Million
20 Sep, 2004 30.8 30.84 30.37 30.5 2.14 Million
17 Sep, 2004 30.4 30.84 30.29 30.64 2.1 Million
16 Sep, 2004 29.72 30.31 29.54 30.19 1.2 Million
15 Sep, 2004 30.31 30.31 29.6 29.67 2.19 Million