Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 28.7 28.8 28.34 28.34 901.41 Thousand
27 Aug, 2004 28.85 28.94 28.64 28.8 1.44 Million
26 Aug, 2004 28.75 28.83 28.55 28.76 964.31 Thousand
25 Aug, 2004 28.8 28.92 28.52 28.75 647.17 Thousand
24 Aug, 2004 28.85 28.97 28.51 28.74 1.32 Million
23 Aug, 2004 28.65 28.96 28.57 28.79 1.01 Million
20 Aug, 2004 28.45 28.78 28.4 28.75 1.5 Million
19 Aug, 2004 28.34 28.54 28.3 28.44 1.56 Million
18 Aug, 2004 28.07 28.42 27.86 28.35 957.99 Thousand
17 Aug, 2004 27.82 28.38 27.7 28.0 2.64 Million