Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 28.05 28.57 28.05 28.53 1.71 Million
30 Jul, 2004 28.41 28.44 28.06 28.18 2.14 Million
29 Jul, 2004 28.68 28.7 28.38 28.4 1.22 Million
28 Jul, 2004 29.02 29.02 28.51 28.68 1.25 Million
27 Jul, 2004 28.36 29.06 28.36 29.03 1.61 Million
26 Jul, 2004 28.5 28.6 28.17 28.38 1.28 Million
23 Jul, 2004 28.25 28.56 28.05 28.29 1.29 Million
22 Jul, 2004 28.35 28.62 28.13 28.15 1.21 Million
21 Jul, 2004 28.6 28.67 28.3 28.35 1.76 Million
20 Jul, 2004 28.35 28.5 28.09 28.47 1.38 Million