Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 36.62 36.85 36.31 36.5 1.41 Million
16 May, 2005 36.25 36.85 36.15 36.61 1.09 Million
13 May, 2005 36.69 36.71 35.98 36.25 1.64 Million
12 May, 2005 36.76 37.48 36.66 36.69 1.86 Million
11 May, 2005 36.9 36.92 36.3 36.65 2.8 Million
10 May, 2005 37.3 37.52 36.88 36.92 1.76 Million
09 May, 2005 37.4 37.79 37.02 37.11 2.1 Million
06 May, 2005 37.95 38.0 37.3 37.44 2.66 Million
05 May, 2005 38.18 38.9 38.06 38.4 3.72 Million
04 May, 2005 37.0 38.33 36.99 38.28 2.17 Million