Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 41.55 41.66 41.14 41.38 2.06 Million
14 Jun, 2005 40.7 41.6 40.69 41.45 3.24 Million
13 Jun, 2005 40.47 40.8 40.1 40.7 995.1 Thousand
10 Jun, 2005 39.82 40.83 39.82 40.35 1.73 Million
09 Jun, 2005 40.02 40.5 39.99 40.36 2.01 Million
08 Jun, 2005 40.3 40.49 39.68 39.72 1.11 Million
07 Jun, 2005 40.2 40.65 40.1 40.27 2.11 Million
06 Jun, 2005 39.1 40.05 39.1 39.77 1.82 Million
03 Jun, 2005 39.85 40.01 38.69 38.78 2.09 Million
02 Jun, 2005 39.15 40.16 39.05 39.7 2.62 Million