Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 44.65 44.93 44.27 44.4 2.52 Million
13 Jul, 2005 44.55 44.6 44.21 44.48 2.28 Million
12 Jul, 2005 44.38 44.7 44.15 44.49 1.1 Million
11 Jul, 2005 44.03 44.7 44.03 44.17 2.05 Million
08 Jul, 2005 43.77 44.41 43.65 44.02 4.18 Million
07 Jul, 2005 43.5 43.6 42.76 43.52 3.35 Million
06 Jul, 2005 42.69 43.77 42.69 43.5 2.87 Million
05 Jul, 2005 42.05 42.81 41.91 42.59 1.66 Million
01 Jul, 2005 42.0 42.32 41.86 42.06 1.63 Million
30 Jun, 2005 43.26 43.8 42.24 42.42 3.29 Million