Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 42.65 43.28 42.31 43.16 2.86 Million
28 Jun, 2005 41.5 42.47 41.47 42.2 2.48 Million
27 Jun, 2005 40.65 41.72 40.65 41.47 1.24 Million
24 Jun, 2005 41.04 41.06 40.53 40.8 1.11 Million
23 Jun, 2005 41.66 41.66 40.57 41.03 2.84 Million
22 Jun, 2005 42.5 42.55 41.57 41.66 2.46 Million
21 Jun, 2005 43.15 43.4 42.06 42.28 2.49 Million
20 Jun, 2005 42.58 42.89 41.73 42.73 2.38 Million
17 Jun, 2005 42.24 42.57 41.51 42.42 2.21 Million
16 Jun, 2005 41.38 42.44 41.36 41.98 3.06 Million