Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 46.98 48.1 46.94 48.08 2.4 Million
10 Aug, 2005 47.39 47.51 46.74 46.94 2.56 Million
09 Aug, 2005 46.94 47.35 46.52 46.85 2.31 Million
08 Aug, 2005 46.75 47.08 46.32 46.69 1.66 Million
05 Aug, 2005 47.81 47.81 46.13 46.61 3.42 Million
04 Aug, 2005 48.06 48.8 47.76 47.81 4.2 Million
03 Aug, 2005 47.8 47.96 47.26 47.26 1.64 Million
02 Aug, 2005 47.6 48.45 47.5 47.65 2.51 Million
01 Aug, 2005 47.8 48.0 47.01 47.07 2.8 Million
29 Jul, 2005 47.4 47.46 46.8 47.16 2.93 Million