Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 45.83 45.96 45.02 45.2 2.45 Million
24 Aug, 2005 46.1 46.34 45.25 45.81 3.08 Million
23 Aug, 2005 46.81 47.1 46.03 46.33 1.7 Million
22 Aug, 2005 46.46 47.06 46.43 46.9 1.42 Million
19 Aug, 2005 46.8 46.87 45.95 46.25 1.74 Million
18 Aug, 2005 46.71 46.85 46.06 46.6 4.56 Million
17 Aug, 2005 46.91 46.91 46.2 46.41 3.49 Million
16 Aug, 2005 47.25 47.67 46.51 46.9 2.95 Million
15 Aug, 2005 47.45 47.74 46.9 47.7 1.83 Million
12 Aug, 2005 48.05 48.05 47.14 47.58 2.15 Million