Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 35.6 36.13 35.6 35.77 3.82 Million
18 Apr, 2005 35.25 35.6 34.75 35.26 4.12 Million
15 Apr, 2005 36.0 36.04 35.35 35.35 2.42 Million
14 Apr, 2005 37.31 37.38 36.0 36.14 2.77 Million
13 Apr, 2005 37.38 37.56 37.16 37.3 2.45 Million
12 Apr, 2005 37.0 37.59 36.62 37.56 1.19 Million
11 Apr, 2005 37.06 37.2 36.68 37.0 1.01 Million
08 Apr, 2005 37.25 37.31 36.96 37.06 1.7 Million
07 Apr, 2005 36.2 37.14 36.2 36.98 2.06 Million
06 Apr, 2005 36.15 36.68 35.85 36.29 1.79 Million