Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 36.75 37.56 36.47 37.2 3.2 Million
02 May, 2005 36.31 36.8 35.95 36.76 4.12 Million
29 Apr, 2005 35.5 36.0 35.44 36.0 1.2 Million
28 Apr, 2005 36.05 36.1 35.38 35.4 1.73 Million
27 Apr, 2005 36.8 36.8 35.84 36.18 2.26 Million
26 Apr, 2005 36.35 38.3 36.12 36.95 3.96 Million
25 Apr, 2005 34.4 36.42 34.4 36.31 3.9 Million
22 Apr, 2005 35.8 35.95 34.13 34.38 8.72 Million
21 Apr, 2005 35.1 35.85 34.96 35.66 2.38 Million
20 Apr, 2005 35.77 35.79 35.01 35.02 2.02 Million