Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.64 | 5.7 | 5.53 | 5.7 | 11.58 Million |
| 31 Mar, 2025 | 5.59 | 5.65 | 5.41 | 5.61 | 8.88 Million |
| 28 Mar, 2025 | 5.98 | 5.99 | 5.65 | 5.66 | 20.25 Million |
| 27 Mar, 2025 | 6.0 | 6.06 | 5.93 | 6.02 | 8.99 Million |
| 26 Mar, 2025 | 6.2 | 6.23 | 5.98 | 5.99 | 10.21 Million |
| 25 Mar, 2025 | 6.08 | 6.33 | 6.06 | 6.28 | 17.72 Million |
| 24 Mar, 2025 | 5.99 | 6.09 | 5.96 | 6.06 | 7.69 Million |
| 21 Mar, 2025 | 5.93 | 6.02 | 5.89 | 5.91 | 12.95 Million |
| 20 Mar, 2025 | 6.04 | 6.13 | 6.02 | 6.03 | 8.14 Million |
| 19 Mar, 2025 | 6.08 | 6.17 | 6.04 | 6.1 | 10.64 Million |
CXE
CXH
CXM
CWH
CWK
CWT