Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.99 | 6.18 | 5.88 | 6.17 | 15.21 Million |
| 29 Apr, 2025 | 6.15 | 6.21 | 6.04 | 6.09 | 14.62 Million |
| 28 Apr, 2025 | 6.02 | 6.26 | 5.85 | 6.19 | 14.11 Million |
| 25 Apr, 2025 | 5.57 | 5.98 | 5.57 | 5.92 | 18.72 Million |
| 24 Apr, 2025 | 5.64 | 5.8 | 5.57 | 5.69 | 14.06 Million |
| 23 Apr, 2025 | 5.6 | 5.71 | 5.57 | 5.61 | 18.07 Million |
| 22 Apr, 2025 | 5.4 | 5.55 | 5.35 | 5.46 | 18.48 Million |
| 21 Apr, 2025 | 5.37 | 5.4 | 5.18 | 5.29 | 12.11 Million |
| 17 Apr, 2025 | 5.23 | 5.42 | 5.22 | 5.4 | 10.94 Million |
| 16 Apr, 2025 | 5.23 | 5.32 | 5.12 | 5.2 | 12.47 Million |
CXE
CXH
CXM
CWH
CWK
CWT