Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.34 | 5.4 | 5.22 | 5.23 | 14.76 Million |
| 14 Apr, 2025 | 5.26 | 5.45 | 5.25 | 5.33 | 20.31 Million |
| 11 Apr, 2025 | 5.04 | 5.22 | 4.97 | 5.18 | 30.19 Million |
| 10 Apr, 2025 | 5.18 | 5.26 | 4.97 | 5.02 | 23.57 Million |
| 09 Apr, 2025 | 5.04 | 5.38 | 4.89 | 5.33 | 25.83 Million |
| 08 Apr, 2025 | 5.33 | 5.33 | 5.01 | 5.08 | 37.18 Million |
| 07 Apr, 2025 | 4.98 | 5.44 | 4.93 | 5.11 | 21.54 Million |
| 04 Apr, 2025 | 5.32 | 5.36 | 4.97 | 5.14 | 47.61 Million |
| 03 Apr, 2025 | 5.47 | 5.75 | 5.47 | 5.56 | 26.67 Million |
| 02 Apr, 2025 | 5.62 | 5.77 | 5.62 | 5.69 | 11.37 Million |
CXE
CXH
CXM
CWH
CWK
CWT