Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.06 | 6.14 | 5.98 | 6.07 | 8.39 Million |
| 17 Mar, 2025 | 6.01 | 6.13 | 6.0 | 6.07 | 7.98 Million |
| 14 Mar, 2025 | 5.94 | 6.05 | 5.84 | 6.02 | 12.23 Million |
| 13 Mar, 2025 | 5.96 | 6.06 | 5.84 | 5.87 | 10.52 Million |
| 12 Mar, 2025 | 6.02 | 6.11 | 5.89 | 6.0 | 13.32 Million |
| 11 Mar, 2025 | 5.88 | 6.0 | 5.8 | 5.99 | 20.63 Million |
| 10 Mar, 2025 | 5.95 | 6.04 | 5.83 | 5.9 | 12.14 Million |
| 07 Mar, 2025 | 6.31 | 6.32 | 5.98 | 6.06 | 13.26 Million |
| 06 Mar, 2025 | 6.2 | 6.42 | 6.18 | 6.36 | 8.73 Million |
| 05 Mar, 2025 | 6.11 | 6.27 | 6.03 | 6.26 | 9.5 Million |
CXE
CXH
CXM
CWH
CWK
CWT