Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.95 | 4.18 | 3.94 | 3.99 | 13.01 Million |
| 15 Sep, 2020 | 4.03 | 4.16 | 3.98 | 3.99 | 8.14 Million |
| 14 Sep, 2020 | 3.85 | 3.97 | 3.81 | 3.94 | 7.24 Million |
| 11 Sep, 2020 | 3.56 | 3.87 | 3.55 | 3.79 | 19.2 Million |
| 10 Sep, 2020 | 3.2 | 3.57 | 3.2 | 3.5 | 18.87 Million |
| 09 Sep, 2020 | 3.17 | 3.26 | 3.14 | 3.22 | 8.17 Million |
| 08 Sep, 2020 | 3.14 | 3.18 | 3.08 | 3.12 | 13.1 Million |
| 04 Sep, 2020 | 3.18 | 3.23 | 3.09 | 3.18 | 4.91 Million |
| 03 Sep, 2020 | 3.29 | 3.3 | 3.11 | 3.14 | 9.08 Million |
| 02 Sep, 2020 | 3.3 | 3.32 | 3.21 | 3.28 | 7.05 Million |
CXE
CXH
CXM
CWH
CWK
CWT