Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.62 | 3.84 | 3.62 | 3.8 | 7.42 Million |
| 29 Sep, 2020 | 3.72 | 3.72 | 3.62 | 3.62 | 3.01 Million |
| 28 Sep, 2020 | 3.64 | 3.74 | 3.61 | 3.72 | 5.32 Million |
| 25 Sep, 2020 | 3.54 | 3.61 | 3.45 | 3.59 | 6.51 Million |
| 24 Sep, 2020 | 3.49 | 3.62 | 3.44 | 3.56 | 9.33 Million |
| 23 Sep, 2020 | 3.67 | 3.68 | 3.53 | 3.53 | 6.26 Million |
| 22 Sep, 2020 | 3.67 | 3.73 | 3.62 | 3.67 | 4.49 Million |
| 21 Sep, 2020 | 3.71 | 3.73 | 3.59 | 3.65 | 5.46 Million |
| 18 Sep, 2020 | 3.9 | 3.94 | 3.8 | 3.83 | 9.39 Million |
| 17 Sep, 2020 | 3.93 | 3.98 | 3.89 | 3.9 | 8.88 Million |
CXE
CXH
CXM
CWH
CWK
CWT