Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.25 | 3.32 | 3.23 | 3.29 | 7.81 Million |
| 31 Aug, 2020 | 3.38 | 3.38 | 3.2 | 3.21 | 5.58 Million |
| 28 Aug, 2020 | 3.43 | 3.5 | 3.37 | 3.39 | 5.84 Million |
| 27 Aug, 2020 | 3.47 | 3.5 | 3.37 | 3.41 | 6.81 Million |
| 26 Aug, 2020 | 3.53 | 3.53 | 3.47 | 3.5 | 5.06 Million |
| 25 Aug, 2020 | 3.49 | 3.55 | 3.46 | 3.54 | 3.47 Million |
| 24 Aug, 2020 | 3.51 | 3.53 | 3.44 | 3.5 | 2.62 Million |
| 21 Aug, 2020 | 3.47 | 3.49 | 3.42 | 3.46 | 5.16 Million |
| 20 Aug, 2020 | 3.38 | 3.53 | 3.34 | 3.49 | 10.23 Million |
| 19 Aug, 2020 | 3.45 | 3.46 | 3.37 | 3.38 | 4.34 Million |
CXE
CXH
CXM
CWH
CWK
CWT