Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.88 | 4.01 | 3.88 | 3.99 | 6.19 Million |
| 13 Oct, 2020 | 3.97 | 3.97 | 3.87 | 3.89 | 3.49 Million |
| 12 Oct, 2020 | 4.05 | 4.08 | 3.95 | 3.98 | 4.89 Million |
| 09 Oct, 2020 | 4.1 | 4.1 | 4.03 | 4.05 | 6.31 Million |
| 08 Oct, 2020 | 3.94 | 4.09 | 3.9 | 4.09 | 9.23 Million |
| 07 Oct, 2020 | 3.92 | 3.98 | 3.86 | 3.88 | 7.4 Million |
| 06 Oct, 2020 | 4.03 | 4.03 | 3.84 | 3.84 | 5.32 Million |
| 05 Oct, 2020 | 3.91 | 3.99 | 3.8 | 3.97 | 12.88 Million |
| 02 Oct, 2020 | 3.64 | 3.8 | 3.6 | 3.77 | 3.51 Million |
| 01 Oct, 2020 | 3.82 | 3.86 | 3.67 | 3.72 | 2.48 Million |
CXE
CXH
CXM
CWH
CWK
CWT