California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 6.44 6.69 6.44 6.44 16 Thousand
27 Jan, 1975 6.38 6.63 6.38 6.38 12.8 Thousand
24 Jan, 1975 6.13 6.38 6.13 6.13 14.4 Thousand
23 Jan, 1975 6.0 6.25 6.0 6.0 30.4 Thousand
22 Jan, 1975 6.0 6.25 6.0 6.0 6400.00
21 Jan, 1975 6.0 6.25 6.0 6.0 3200.00
20 Jan, 1975 6.0 6.25 6.0 6.0 8000.00
17 Jan, 1975 5.94 5.94 5.94 5.94 -
16 Jan, 1975 5.94 6.19 5.94 5.94 6400.00
15 Jan, 1975 5.88 5.88 5.88 5.88 -