California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 6.5 6.63 6.38 6.38 3200.00
25 Feb, 1975 6.56 6.75 6.5 6.5 4800.00
24 Feb, 1975 6.56 6.81 6.56 6.56 4800.00
21 Feb, 1975 6.56 6.75 6.5 6.5 3200.00
20 Feb, 1975 6.56 6.81 6.56 6.56 16 Thousand
19 Feb, 1975 6.56 6.81 6.56 6.56 3200.00
18 Feb, 1975 6.56 6.81 6.56 6.56 1600.00
14 Feb, 1975 6.63 6.81 6.56 6.56 1600.00
13 Feb, 1975 6.63 6.63 6.63 6.63 -
12 Feb, 1975 6.63 6.88 6.63 6.63 3200.00