California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 6.31 6.56 6.31 6.31 9600.00
25 Mar, 1975 6.38 6.5 6.25 6.25 4800.00
24 Mar, 1975 6.44 6.63 6.38 6.38 16 Thousand
21 Mar, 1975 6.56 6.69 6.44 6.44 14.4 Thousand
20 Mar, 1975 6.56 6.81 6.56 6.56 6400.00
19 Mar, 1975 6.63 6.81 6.56 6.56 1600.00
18 Mar, 1975 6.63 6.88 6.63 6.63 3200.00
17 Mar, 1975 6.63 6.88 6.63 6.63 6400.00
14 Mar, 1975 6.63 6.88 6.63 6.63 4800.00
13 Mar, 1975 6.63 6.88 6.63 6.63 1600.00