California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 6.5 6.63 6.38 6.38 30.4 Thousand
23 Apr, 1975 6.5 6.75 6.5 6.5 8000.00
22 Apr, 1975 6.5 6.69 6.44 6.44 1600.00
21 Apr, 1975 6.5 6.75 6.5 6.5 6400.00
18 Apr, 1975 6.5 6.75 6.5 6.5 9600.00
17 Apr, 1975 6.44 6.69 6.44 6.44 6400.00
16 Apr, 1975 6.38 6.63 6.38 6.38 16 Thousand
15 Apr, 1975 6.31 6.56 6.31 6.31 4800.00
14 Apr, 1975 6.31 6.56 6.31 6.31 1600.00
11 Apr, 1975 6.25 6.25 6.25 6.25 -