California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 6.06 6.06 6.06 6.06 -
21 May, 1975 6.19 6.31 6.06 6.06 3200.00
20 May, 1975 6.19 6.44 6.19 6.19 9600.00
19 May, 1975 6.25 6.44 6.19 6.19 11.2 Thousand
16 May, 1975 6.25 6.25 6.25 6.25 -
15 May, 1975 6.25 6.5 6.25 6.25 1600.00
14 May, 1975 6.25 6.5 6.25 6.25 8000.00
13 May, 1975 6.31 6.5 6.25 6.25 28.8 Thousand
12 May, 1975 6.31 6.56 6.31 6.31 3200.00
09 May, 1975 6.31 6.56 6.31 6.31 11.2 Thousand