USD 48.77
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 47.14 | 47.24 | 46.93 | 47.24 | 16.97 Thousand |
10 Jun, 2025 | 46.4 | 46.49 | 46.16 | 46.32 | 4661.00 |
09 Jun, 2025 | 45.63 | 45.67 | 45.07 | 45.07 | 7958.00 |
06 Jun, 2025 | 46.14 | 46.42 | 45.46 | 45.62 | 241.8 Thousand |
05 Jun, 2025 | 45.82 | 46.0 | 45.48 | 45.85 | 240.74 Thousand |
04 Jun, 2025 | 46.26 | 46.53 | 45.64 | 45.72 | 236.1 Thousand |
03 Jun, 2025 | 46.94 | 47.09 | 46.22 | 46.61 | 201.5 Thousand |
02 Jun, 2025 | 46.94 | 47.5 | 46.49 | 46.76 | 387.1 Thousand |
30 May, 2025 | 46.95 | 47.53 | 46.61 | 47.25 | 398.94 Thousand |
29 May, 2025 | 46.2 | 46.94 | 46.2 | 46.87 | 343.8 Thousand |
002654
200468
7BP
ATSG
SYG
SSKN