California Water Service Group (CWT)

USD 46.09

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44.83 44.97 44.39 44.78 198.5 Thousand
02 Jan, 2025 45.69 45.9 44.71 44.77 192.3 Thousand
31 Dec, 2024 45.89 45.95 45.11 45.33 207.31 Thousand
30 Dec, 2024 45.53 45.84 45.13 45.66 188.33 Thousand
27 Dec, 2024 45.63 46.02 45.4 45.63 205.8 Thousand
26 Dec, 2024 45.39 46.02 45.27 45.93 252.45 Thousand
24 Dec, 2024 45.35 45.75 45.22 45.62 98.4 Thousand
23 Dec, 2024 45.74 45.74 45.11 45.47 246.54 Thousand
20 Dec, 2024 45.63 46.6 45.63 46.0 1.45 Million
19 Dec, 2024 45.91 46.42 45.58 45.92 291.23 Thousand