California Water Service Group (CWT)

USD 48.77

(-2.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 45.65 45.91 45.58 45.87 6369.00
17 Jun, 2025 46.11 46.28 45.53 46.03 16.89 Thousand
16 Jun, 2025 46.11 46.55 46.07 46.07 9467.00
13 Jun, 2025 46.5 47.06 46.28 46.33 311.61 Thousand
12 Jun, 2025 46.58 46.77 46.07 46.68 307.1 Thousand
11 Jun, 2025 47.14 47.66 46.7 46.71 247.3 Thousand
10 Jun, 2025 46.4 47.17 45.91 47.14 275.05 Thousand
09 Jun, 2025 45.63 46.25 45.07 46.14 244.41 Thousand
06 Jun, 2025 46.14 46.42 45.46 45.62 241.8 Thousand
05 Jun, 2025 45.82 46.0 45.48 45.85 240.74 Thousand