California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 6.88 6.88 6.88 6.88 19.2 Thousand
05 Mar, 1973 6.88 6.88 6.88 6.88 30.4 Thousand
02 Mar, 1973 6.94 6.94 6.94 6.94 -
01 Mar, 1973 6.94 6.94 6.94 6.94 1600.00
28 Feb, 1973 6.94 6.94 6.94 6.94 8000.00
27 Feb, 1973 6.94 6.94 6.94 6.94 4800.00
26 Feb, 1973 6.97 6.97 6.97 6.97 1600.00
23 Feb, 1973 6.97 6.97 6.97 6.97 24 Thousand
22 Feb, 1973 6.97 6.97 6.97 6.97 1600.00
21 Feb, 1973 6.97 6.97 6.97 6.97 8000.00