California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 6.84 6.84 6.84 6.84 11.2 Thousand
19 Mar, 1973 6.84 6.84 6.84 6.84 6400.00
16 Mar, 1973 6.84 6.84 6.84 6.84 6400.00
15 Mar, 1973 6.84 6.84 6.84 6.84 4800.00
14 Mar, 1973 6.88 6.88 6.88 6.88 6400.00
13 Mar, 1973 6.84 6.84 6.84 6.84 9600.00
12 Mar, 1973 6.84 6.84 6.84 6.84 -
09 Mar, 1973 6.84 6.84 6.84 6.84 11.2 Thousand
08 Mar, 1973 6.84 6.84 6.84 6.84 12.8 Thousand
07 Mar, 1973 6.84 6.84 6.84 6.84 4800.00