California Water Service Group (CWT)

USD 46.09

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 47.82 48.08 46.02 46.09 316.2 Thousand
17 Dec, 2024 47.84 48.69 47.84 47.91 320.82 Thousand
16 Dec, 2024 48.52 48.91 48.24 48.37 210.3 Thousand
13 Dec, 2024 48.21 48.52 47.96 48.5 166.7 Thousand
12 Dec, 2024 48.81 48.89 48.33 48.44 166.4 Thousand
11 Dec, 2024 49.17 49.17 48.6 48.83 415.4 Thousand
10 Dec, 2024 48.11 48.69 47.65 48.64 385.84 Thousand
09 Dec, 2024 48.88 49.26 48.19 48.3 249 Thousand
06 Dec, 2024 49.03 49.03 48.56 48.7 249.21 Thousand
05 Dec, 2024 48.6 49.68 48.38 49.11 379.34 Thousand