California Water Service Group (CWT)

USD 49.81

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 46.9 47.26 46.25 46.35 391.32 Thousand
11 Mar, 2025 48.47 48.76 47.36 47.43 403.82 Thousand
10 Mar, 2025 48.14 48.83 47.9 48.21 358.12 Thousand
07 Mar, 2025 46.89 48.3 46.68 47.9 285 Thousand
06 Mar, 2025 46.68 46.84 45.82 46.76 316.3 Thousand
05 Mar, 2025 46.25 47.51 45.95 46.65 288.23 Thousand
04 Mar, 2025 46.03 47.37 45.47 46.57 406.5 Thousand
03 Mar, 2025 45.09 46.33 44.75 46.27 418 Thousand
28 Feb, 2025 45.52 46.24 44.75 45.45 435.84 Thousand
27 Feb, 2025 45.19 45.77 43.6 44.96 539.12 Thousand