California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 6.56 6.81 6.56 6.56 6400.00
10 Feb, 1975 6.56 6.81 6.56 6.56 6400.00
07 Feb, 1975 6.63 6.81 6.56 6.56 3200.00
06 Feb, 1975 6.63 6.88 6.63 6.63 28.8 Thousand
05 Feb, 1975 6.63 6.88 6.63 6.63 9600.00
04 Feb, 1975 6.63 6.88 6.63 6.63 6400.00
03 Feb, 1975 6.63 6.88 6.63 6.63 6400.00
31 Jan, 1975 6.5 6.75 6.5 6.5 1600.00
30 Jan, 1975 6.44 6.69 6.44 6.44 1600.00
29 Jan, 1975 6.44 6.69 6.44 6.44 3200.00