California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 5.88 6.13 5.88 5.88 3200.00
13 Jan, 1975 5.88 6.13 5.88 5.88 8000.00
10 Jan, 1975 5.88 6.13 5.88 5.88 17.6 Thousand
09 Jan, 1975 5.88 6.13 5.88 5.88 4800.00
08 Jan, 1975 5.81 5.81 5.81 5.81 -
07 Jan, 1975 5.81 6.06 5.81 5.81 12.8 Thousand
06 Jan, 1975 5.81 6.06 5.81 5.81 6400.00
03 Jan, 1975 5.88 6.06 5.81 5.81 3200.00
02 Jan, 1975 5.88 6.13 5.88 5.88 3200.00
31 Dec, 1974 5.88 6.13 5.88 5.88 12.8 Thousand